일자	종가	등락	등락률(%)	거래량
12/10	4,430	280	6.75%	66,825
12/09	4,150	255	-5.79%	118,023
12/06	4,405	90	-2.00%	101,835
12/05	4,495	55	-1.21%	54,796
12/04	4,550	90	-1.94%	66,389
12/03	4,640	90	1.98%	42,866
12/02	4,550	135	-2.88%	62,148
11/29	4,685	75	-1.58%	33,349
11/28	4,760	5	-0.10%	33,682
11/27	4,765	40	-0.83%	64,811