일자	종가	등락	등락률(%)	거래량
12/10	542	27	5.24%	664,727
12/09	515	47	-8.36%	1,268,568
12/06	562	13	-2.26%	960,063
12/05	575	15	-2.54%	577,504
12/04	590	13	-2.16%	785,369
12/03	603	0	0.00%	315,178
12/02	603	7	-1.15%	399,433
11/29	610	7	-1.13%	483,096
11/28	617	10	-1.59%	593,481
11/27	627	17	2.79%	4,142,843