일자	종가	등락	등락률(%)	거래량
12/06	4,640	185	-3.83%	29,479
12/05	4,825	130	-2.62%	18,628
12/04	4,955	5	-0.10%	15,531
12/03	4,960	10	0.20%	7,011
12/02	4,950	160	-3.13%	33,678
11/29	5,110	40	-0.78%	6,227
11/28	5,150	50	-0.96%	10,904
11/27	5,200	10	0.19%	4,789
11/26	5,190	0	0.00%	7,839
11/25	5,190	160	3.18%	16,241