일자	종가	등락	등락률(%)	거래량
12/10	4,150	100	2.47%	9,097
12/09	4,050	430	-9.60%	58,275
12/06	4,480	120	-2.61%	25,294
12/05	4,600	0	0.00%	6,521
12/04	4,600	50	-1.08%	14,435
12/03	4,650	10	-0.21%	10,586
12/02	4,660	10	0.22%	16,023
11/29	4,650	20	0.43%	249,988
11/28	4,630	25	-0.54%	6,020
11/27	4,655	70	1.53%	17,739