일자	종가	등락	등락률(%)	거래량
12/10	3,300	230	7.49%	82,359
12/09	3,070	290	-8.63%	148,921
12/06	3,360	185	-5.22%	93,901
12/05	3,545	140	-3.80%	71,222
12/04	3,685	70	-1.86%	71,278
12/03	3,755	140	3.87%	127,303
12/02	3,615	150	-3.98%	76,635
11/29	3,765	190	-4.80%	146,196
11/28	3,955	10	0.25%	34,836
11/27	3,945	155	-3.78%	80,319