일자	종가	등락	등락률(%)	거래량
12/10	2,735	25	0.92%	75,800
12/09	2,710	15	0.56%	102,779
12/06	2,695	100	-3.58%	136,202
12/05	2,795	0	0.00%	41,287
12/04	2,795	75	-2.61%	70,232
12/03	2,870	30	1.06%	30,102
12/02	2,840	70	-2.41%	74,880
11/29	2,910	50	-1.69%	69,344
11/28	2,960	5	-0.17%	121,295
11/27	2,965	0	0.00%	43,138