일자	종가	등락	등락률(%)	거래량
12/10	1,013	6	0.60%	7,578
12/09	1,007	23	-2.23%	41,612
12/06	1,030	0	0.00%	35,481
12/05	1,030	14	-1.34%	12,282
12/04	1,044	18	1.75%	32,996
12/03	1,026	33	-3.12%	34,632
12/02	1,059	19	1.83%	49,572
11/29	1,040	69	-6.22%	638,765
11/28	1,109	51	-4.40%	21,835
11/27	1,160	7	-0.60%	68,520