일자	종가	등락	등락률(%)	거래량
12/10	2,065	20	0.98%	53,093
12/09	2,045	95	-4.44%	51,497
12/06	2,140	15	0.71%	108,553
12/05	2,125	50	2.41%	16,723
12/04	2,075	35	-1.66%	55,151
12/03	2,110	0	0.00%	53,407
12/02	2,110	135	-6.01%	168,475
11/29	2,245	20	0.90%	29,426
11/28	2,225	20	-0.89%	39,917
11/27	2,245	5	-0.22%	89,259