일자	종가	등락	등락률(%)	거래량
12/10	4,790	350	7.88%	851,613
12/09	4,440	175	-3.79%	440,215
12/06	4,615	25	0.54%	467,082
12/05	4,590	250	-5.17%	513,667
12/04	4,840	90	1.89%	740,530
12/03	4,750	20	-0.42%	236,250
12/02	4,770	55	-1.14%	224,363
11/29	4,825	145	-2.92%	313,261
11/28	4,970	150	-2.93%	811,535
11/27	5,120	80	1.59%	588,967