일자	종가	등락	등락률(%)	거래량
12/06	8,250	150	-1.79%	152,897
12/05	8,400	100	1.20%	66,981
12/04	8,300	400	-4.60%	148,134
12/03	8,700	140	1.64%	51,834
12/02	8,560	190	-2.17%	82,281
11/29	8,750	210	-2.34%	59,955
11/28	8,960	50	0.56%	48,368
11/27	8,910	260	-2.84%	77,514
11/26	9,170	60	0.66%	62,910
11/25	9,110	210	2.36%	67,800