일자	종가	등락	등락률(%)	거래량
12/06	12,300	600	-4.65%	155,654
12/05	12,900	40	-0.31%	65,997
12/04	12,940	370	-2.78%	113,890
12/03	13,310	510	3.98%	121,802
12/02	12,800	60	-0.47%	122,158
11/29	12,860	450	-3.38%	89,945
11/28	13,310	150	-1.11%	46,176
11/27	13,460	490	-3.51%	93,402
11/26	13,950	70	-0.50%	61,451
11/25	14,020	430	3.16%	56,770