일자	종가	등락	등락률(%)	거래량
12/10	21,350	50	-0.23%	28,710
12/09	21,400	1100	-4.89%	33,879
12/06	22,500	750	-3.23%	73,006
12/05	23,250	2100	9.93%	122,283
12/04	21,150	1150	-5.16%	71,049
12/03	22,300	200	-0.89%	66,618
12/02	22,500	300	-1.32%	37,886
11/29	22,800	800	-3.39%	54,878
11/28	23,600	200	-0.84%	22,338
11/27	23,800	1300	-5.18%	44,546