일자	종가	등락	등락률(%)	거래량
12/10	687	46	7.18%	342,102
12/09	641	32	-4.75%	393,815
12/06	673	20	-2.89%	350,784
12/05	693	25	-3.48%	308,487
12/04	718	3	-0.42%	448,824
12/03	721	4	0.56%	260,316
12/02	717	10	-1.38%	347,356
11/29	727	27	-3.58%	389,893
11/28	754	16	2.17%	606,591
11/27	738	10	-1.34%	238,350