일자	종가	등락	등락률(%)	거래량
12/10	3,075	75	2.50%	9,218
12/09	3,000	115	-3.69%	8,123
12/06	3,115	95	-2.96%	9,568
12/05	3,210	40	-1.23%	3,037
12/04	3,250	60	-1.81%	3,405
12/03	3,310	0	0.00%	10,015
12/02	3,310	90	-2.65%	4,381
11/29	3,400	45	-1.31%	1,891
11/28	3,445	15	0.44%	981
11/27	3,430	75	2.24%	2,003