일자	종가	등락	등락률(%)	거래량
12/09	6,250	350	-5.30%	98,597
12/06	6,600	90	-1.35%	106,683
12/05	6,690	150	-2.19%	66,562
12/04	6,840	190	-2.70%	68,218
12/03	7,030	170	2.48%	27,133
12/02	6,860	120	-1.72%	50,402
11/29	6,980	200	-2.79%	82,828
11/28	7,180	40	-0.55%	17,500
11/27	7,220	20	-0.28%	21,083
11/26	7,240	0	0.00%	29,093