일자	종가	등락	등락률(%)	거래량
12/10	79,600	8800	12.43%	414,162
12/09	70,800	3800	-5.09%	460,104
12/06	74,600	800	1.08%	632,804
12/05	73,800	4600	-5.87%	486,659
12/04	78,400	900	1.16%	631,643
12/03	77,500	3600	4.87%	1,000,327
12/02	73,900	8500	13.00%	1,220,300
11/29	65,400	2400	-3.54%	403,964
11/28	67,800	600	0.89%	404,505
11/27	67,200	300	-0.44%	452,246