일자	종가	등락	등락률(%)	거래량
12/10	1,245	42	3.49%	100,813
12/09	1,203	59	-4.68%	285,344
12/06	1,262	33	-2.55%	97,708
12/05	1,295	6	-0.46%	126,014
12/04	1,301	18	-1.36%	43,600
12/03	1,319	37	2.89%	143,280
12/02	1,282	42	-3.17%	127,918
11/29	1,324	3	-0.23%	28,794
11/28	1,327	8	-0.60%	75,195
11/27	1,335	4	-0.30%	63,094