일자	종가	등락	등락률(%)	거래량
12/10	17,600	860	5.14%	168,334
12/09	16,740	970	-5.48%	211,025
12/06	17,710	320	-1.77%	213,671
12/05	18,030	80	0.45%	159,067
12/04	17,950	250	-1.37%	176,528
12/03	18,200	310	1.73%	237,045
12/02	17,890	590	-3.19%	290,993
11/29	18,480	790	-4.10%	273,774
11/28	19,270	170	-0.87%	129,489
11/27	19,440	860	-4.24%	266,102