일자	종가	등락	등락률(%)	거래량
12/10	492	27	5.81%	200,716
12/09	465	56	-10.75%	384,333
12/06	521	20	-3.70%	179,288
12/05	541	5	-0.92%	105,078
12/04	546	17	-3.02%	82,568
12/03	563	15	2.74%	198,573
12/02	548	28	-4.86%	162,598
11/29	576	36	6.67%	617,036
11/28	540	9	-1.64%	49,882
11/27	549	4	-0.72%	32,070