일자	종가	등락	등락률(%)	거래량
12/10	1,192	55	4.84%	41,113
12/09	1,137	33	-2.82%	44,912
12/06	1,170	20	-1.68%	31,446
12/05	1,190	24	-1.98%	17,469
12/04	1,214	33	-2.65%	54,633
12/03	1,247	50	4.18%	105,376
12/02	1,197	31	-2.52%	7,851
11/29	1,228	13	-1.05%	14,779
11/28	1,241	16	1.31%	33,500
11/27	1,225	22	-1.76%	32,181