일자	종가	등락	등락률(%)	거래량
12/10	714	40	5.93%	64,880
12/09	674	3	-0.44%	68,486
12/06	677	6	-0.88%	62,266
12/05	683	7	-1.01%	33,554
12/04	690	26	-3.63%	71,172
12/03	716	6	0.85%	68,037
12/02	710	19	-2.61%	100,864
11/29	729	22	3.11%	276,836
11/28	707	19	-2.62%	213,168
11/27	726	11	1.54%	114,716