일자	종가	등락	등락률(%)	거래량
12/10	18,130	460	2.60%	12,526
12/09	17,670	910	-4.90%	32,335
12/06	18,580	70	-0.38%	17,537
12/05	18,650	50	-0.27%	9,541
12/04	18,700	300	-1.58%	14,481
12/03	19,000	50	0.26%	19,540
12/02	18,950	270	-1.40%	12,565
11/29	19,220	20	-0.10%	13,237
11/28	19,240	90	-0.47%	17,017
11/27	19,330	20	0.10%	23,945