일자	종가	등락	등락률(%)	거래량
12/10	8,220	450	5.79%	389,492
12/09	7,770	570	-6.83%	482,286
12/06	8,340	300	-3.47%	525,074
12/05	8,640	120	-1.37%	281,649
12/04	8,760	180	-2.01%	377,596
12/03	8,940	290	3.35%	341,140
12/02	8,650	140	-1.59%	336,183
11/29	8,790	280	-3.09%	397,977
11/28	9,070	40	-0.44%	281,989
11/27	9,110	310	-3.29%	352,357