일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 2,830 185 6.99% 310,167
12/09 2,645 305 -10.34% 663,339
12/06 2,950 20 -0.67% 759,328
12/05 2,970 80 -2.62% 608,775
12/04 3,050 15 0.49% 1,572,809
12/03 3,035 20 0.66% 1,033,046
12/02 3,015 25 0.84% 837,679
11/29 2,990 100 -3.24% 7,537,295
11/28 3,090 100 3.34% 411,418
11/27 2,990 95 -3.08% 270,835
처음이전12345678910