일자	종가	등락	등락률(%)	거래량
12/10	2,830	185	6.99%	310,167
12/09	2,645	305	-10.34%	663,339
12/06	2,950	20	-0.67%	759,328
12/05	2,970	80	-2.62%	608,775
12/04	3,050	15	0.49%	1,572,809
12/03	3,035	20	0.66%	1,033,046
12/02	3,015	25	0.84%	837,679
11/29	2,990	100	-3.24%	7,537,295
11/28	3,090	100	3.34%	411,418
11/27	2,990	95	-3.08%	270,835