일자	종가	등락	등락률(%)	거래량
12/10	15,320	1320	9.43%	372,678
12/09	14,000	1090	-7.22%	554,227
12/06	15,090	620	-3.95%	462,818
12/05	15,710	10	0.06%	552,713
12/04	15,700	550	3.63%	871,540
12/03	15,150	870	6.09%	482,020
12/02	14,280	280	2.00%	519,219
11/29	14,000	710	-4.83%	313,708
11/28	14,710	260	-1.74%	190,014
11/27	14,970	750	-4.77%	390,831