일자	종가	등락	등락률(%)	거래량
12/10	11,900	940	8.58%	67,685
12/09	10,960	1210	-9.94%	126,321
12/06	12,170	270	-2.17%	44,664
12/05	12,440	40	-0.32%	43,050
12/04	12,480	390	-3.03%	82,743
12/03	12,870	180	1.42%	39,792
12/02	12,690	320	-2.46%	62,013
11/29	13,010	500	-3.70%	48,781
11/28	13,510	50	-0.37%	30,495
11/27	13,560	230	-1.67%	46,984