일자	종가	등락	등락률(%)	거래량
12/10	508	0	0.00%	0
12/09	508	0	0.00%	0
12/06	508	0	0.00%	0
12/05	508	0	0.00%	0
12/04	508	0	0.00%	0
12/03	508	0	0.00%	0
12/02	508	0	0.00%	0
11/29	508	5	-0.97%	392,813
11/28	513	1	-0.19%	256,176
11/27	514	6	-1.15%	298,659