일자	종가	등락	등락률(%)	거래량
12/06	23,750	750	3.26%	194,377
12/05	23,000	150	-0.65%	90,324
12/04	23,150	750	-3.14%	177,989
12/03	23,900	0	0.00%	93,587
12/02	23,900	900	-3.63%	216,863
11/29	24,800	1450	-5.52%	184,393
11/28	26,250	950	3.75%	137,698
11/27	25,300	350	1.40%	136,842
11/26	24,950	800	-3.11%	112,774
11/25	25,750	50	0.19%	118,742