일자	종가	등락	등락률(%)	거래량
12/10	7,060	520	7.95%	51,519
12/09	6,540	600	-8.40%	115,187
12/06	7,140	0	0.00%	65,502
12/05	7,140	260	-3.51%	54,492
12/04	7,400	150	-1.99%	100,796
12/03	7,550	20	0.27%	33,322
12/02	7,530	40	-0.53%	46,572
11/29	7,570	390	-4.90%	79,126
11/28	7,960	20	0.25%	47,638
11/27	7,940	200	-2.46%	48,259