일자	종가	등락	등락률(%)	거래량
12/10	2,395	80	3.46%	10,717
12/09	2,315	115	-4.73%	76,671
12/06	2,430	20	-0.82%	13,791
12/05	2,450	45	1.87%	9,697
12/04	2,405	60	-2.43%	44,923
12/03	2,465	35	-1.40%	6,539
12/02	2,500	15	0.60%	31,755
11/29	2,485	15	-0.60%	20,054
11/28	2,500	35	-1.38%	3,607
11/27	2,535	15	0.60%	7,567