일자	종가	등락	등락률(%)	거래량
12/09	3,035	240	-7.33%	122,936
12/06	3,275	95	-2.82%	129,352
12/05	3,370	225	-6.26%	135,976
12/04	3,595	185	-4.89%	140,193
12/03	3,780	110	3.00%	57,296
12/02	3,670	220	-5.66%	208,288
11/29	3,890	125	-3.11%	89,817
11/28	4,015	70	-1.71%	129,808
11/27	4,085	35	0.86%	146,639
11/26	4,050	55	1.38%	182,395