일자	종가	등락	등락률(%)	거래량
12/06	393	0	0.00%	191,443
12/05	393	2	0.51%	128,358
12/04	391	7	-1.76%	214,494
12/03	398	2	-0.50%	113,901
12/02	400	0	0.00%	135,162
11/29	400	2	-0.50%	91,168
11/28	402	3	-0.74%	56,221
11/27	405	0	0.00%	68,892
11/26	405	5	1.25%	189,818
11/25	400	0	0.00%	942,703