일자	종가	등락	등락률(%)	거래량
12/06	2,680	65	-2.37%	43,088
12/05	2,745	115	-4.02%	33,701
12/04	2,860	35	-1.21%	28,384
12/03	2,895	10	-0.34%	34,465
12/02	2,905	110	-3.65%	36,312
11/29	3,015	75	-2.43%	20,293
11/28	3,090	45	-1.44%	6,373
11/27	3,135	35	-1.10%	7,706
11/26	3,170	15	0.48%	10,736
11/25	3,155	140	4.64%	25,403