일자	종가	등락	등락률(%)	거래량
12/10	6,510	430	7.07%	115,941
12/09	6,080	440	-6.75%	152,880
12/06	6,520	50	-0.76%	169,366
12/05	6,570	110	-1.65%	283,303
12/04	6,680	720	-9.73%	585,134
12/03	7,400	130	1.79%	61,360
12/02	7,270	620	-7.86%	200,474
11/29	7,890	50	-0.63%	76,800
11/28	7,940	160	-1.98%	95,216
11/27	8,100	130	-1.58%	152,743