일자	종가	등락	등락률(%)	거래량
12/10	4,495	290	6.90%	66,407
12/09	4,205	260	-5.82%	74,428
12/06	4,465	5	-0.11%	63,645
12/05	4,470	165	-3.56%	44,604
12/04	4,635	35	0.76%	68,171
12/03	4,600	230	5.26%	84,296
12/02	4,370	5	0.11%	53,403
11/29	4,365	95	-2.13%	65,711
11/28	4,460	5	-0.11%	26,504
11/27	4,465	120	-2.62%	43,172