일자	종가	등락	등락률(%)	거래량
12/10	11,720	670	6.06%	50,878
12/09	11,050	1230	-10.02%	131,133
12/06	12,280	280	-2.23%	110,300
12/05	12,560	10	0.08%	44,467
12/04	12,550	440	-3.39%	56,662
12/03	12,990	110	0.85%	32,184
12/02	12,880	130	1.02%	47,410
11/29	12,750	900	-6.59%	75,023
11/28	13,650	130	0.96%	27,848
11/27	13,520	520	-3.70%	56,007