일자	종가	등락	등락률(%)	거래량
12/10	981	226	29.93%	3,539,891
12/09	755	174	29.95%	4,902,631
12/06	581	32	5.83%	1,065,473
12/05	549	41	-6.95%	555,650
12/04	590	28	-4.53%	473,458
12/03	618	8	1.31%	290,608
12/02	610	45	-6.87%	450,451
11/29	655	11	-1.65%	146,805
11/28	666	4	-0.60%	84,772
11/27	670	3	-0.45%	112,802