일자	종가	등락	등락률(%)	거래량
12/06	6,350	290	-4.37%	336,301
12/05	6,640	130	-1.92%	92,745
12/04	6,770	130	-1.88%	598,485
12/03	6,900	40	0.58%	62,423
12/02	6,860	40	-0.58%	138,334
11/29	6,900	10	0.15%	99,489
11/28	6,890	10	-0.14%	192,869
11/27	6,900	70	-1.00%	66,749
11/26	6,970	10	0.14%	152,895
11/25	6,960	130	1.90%	155,396