일자	종가	등락	등락률(%)	거래량
12/06	1,869	68	-3.51%	61,262
12/05	1,937	31	-1.58%	15,764
12/04	1,968	32	-1.60%	16,300
12/03	2,000	22	1.11%	23,144
12/02	1,978	3	-0.15%	18,151
11/29	1,981	49	-2.41%	7,094
11/28	2,030	51	2.58%	36,193
11/27	1,979	15	-0.75%	12,279
11/26	1,994	5	0.25%	12,835
11/25	1,989	40	2.05%	24,002