일자	종가	등락	등락률(%)	거래량
12/10	3,330	225	7.25%	98,450
12/09	3,105	210	-6.33%	83,050
12/06	3,315	185	-5.29%	119,691
12/05	3,500	25	-0.71%	40,345
12/04	3,525	155	-4.21%	76,992
12/03	3,680	55	-1.47%	46,922
12/02	3,735	50	1.36%	56,326
11/29	3,685	5	0.14%	33,040
11/28	3,680	15	-0.41%	44,988
11/27	3,695	30	-0.81%	99,564