일자	종가	등락	등락률(%)	거래량
12/10	1,895	186	10.88%	175,738
12/09	1,709	96	-5.32%	87,654
12/06	1,805	66	3.80%	174,490
12/05	1,739	103	-5.59%	84,848
12/04	1,842	186	11.23%	686,730
12/03	1,656	44	-2.59%	62,696
12/02	1,700	79	-4.44%	45,159
11/29	1,779	5	0.28%	19,557
11/28	1,774	3	0.17%	11,647
11/27	1,771	17	-0.95%	22,297