일자	종가	등락	등락률(%)	거래량
12/10	6,800	220	3.34%	10,277
12/09	6,580	310	-4.50%	17,043
12/06	6,890	50	0.73%	16,902
12/05	6,840	0	0.00%	20,892
12/04	6,840	100	-1.44%	11,963
12/03	6,940	150	2.21%	32,523
12/02	6,790	10	-0.15%	17,992
11/29	6,800	70	-1.02%	14,881
11/28	6,870	50	-0.72%	9,479
11/27	6,920	110	1.62%	9,107