일자	종가	등락	등락률(%)	거래량
12/10	455	57	14.32%	5,765,470
12/09	398	48	13.71%	6,201,059
12/06	350	19	-5.15%	3,124,729
12/05	369	16	4.53%	6,831,092
12/04	353	32	9.97%	7,191,868
12/03	321	0	0.00%	801,064
12/02	321	29	-8.29%	1,673,197
11/29	350	38	12.18%	17,538,536
11/28	312	18	-5.45%	187,453
11/27	330	6	-1.79%	93,411