일자	종가	등락	등락률(%)	거래량
12/06	2,430	205	-7.78%	780,159
12/05	2,635	5	-0.19%	298,281
12/04	2,640	285	-9.74%	755,407
12/03	2,925	60	2.09%	129,824
12/02	2,865	5	-0.17%	170,442
11/29	2,870	25	-0.86%	131,282
11/28	2,895	0	0.00%	307,655
11/27	2,895	95	3.39%	751,164
11/26	2,800	205	7.90%	654,343
11/25	2,595	655	-20.15%	2,298,836