일자	종가	등락	등락률(%)	거래량
12/10	8,350	180	2.20%	15,321
12/09	8,170	200	-2.39%	9,685
12/06	8,370	30	-0.36%	13,705
12/05	8,400	110	1.33%	11,139
12/04	8,290	40	-0.48%	40,803
12/03	8,330	250	3.09%	23,780
12/02	8,080	40	-0.49%	2,546
11/29	8,120	220	-2.64%	3,159
11/28	8,340	40	0.48%	9,028
11/27	8,300	140	1.72%	8,265