일자	종가	등락	등락률(%)	거래량
12/06	5,900	300	-4.84%	51,081
12/05	6,200	0	0.00%	9,685
12/04	6,200	130	-2.05%	19,596
12/03	6,330	230	3.77%	30,599
12/02	6,100	160	-2.56%	39,052
11/29	6,260	330	-5.01%	35,554
11/28	6,590	160	-2.37%	26,389
11/27	6,750	210	-3.02%	28,406
11/26	6,960	50	-0.71%	16,133
11/25	7,010	360	5.41%	33,824