일자	종가	등락	등락률(%)	거래량
12/10	2,975	165	5.87%	125,871
12/09	2,810	10	0.36%	144,627
12/06	2,800	135	-4.60%	74,096
12/05	2,935	60	2.09%	58,369
12/04	2,875	50	-1.71%	58,341
12/03	2,925	40	-1.35%	272,093
12/02	2,965	15	-0.50%	41,828
11/29	2,980	10	-0.33%	51,816
11/28	2,990	75	2.57%	55,970
11/27	2,915	60	-2.02%	107,558