일자	종가	등락	등락률(%)	거래량
12/06	2,690	60	2.28%	22,219
12/05	2,630	90	-3.31%	15,804
12/04	2,720	120	4.62%	76,020
12/03	2,600	70	-2.62%	53,824
12/02	2,670	150	-5.32%	12,124
11/29	2,820	10	-0.35%	53,926
11/28	2,830	80	2.91%	29,556
11/27	2,750	15	0.55%	10,490
11/26	2,735	25	0.92%	14,468
11/25	2,710	60	-2.17%	21,976