일자	종가	등락	등락률(%)	거래량
12/10	8,270	270	3.38%	37,661
12/09	8,000	780	-8.88%	82,653
12/06	8,780	970	-9.95%	351,674
12/05	9,750	560	6.09%	132,974
12/04	9,190	30	-0.33%	93,868
12/03	9,220	90	0.99%	21,554
12/02	9,130	60	-0.65%	27,168
11/29	9,190	100	-1.08%	21,867
11/28	9,290	30	-0.32%	30,830
11/27	9,320	290	3.21%	56,205