일자	종가	등락	등락률(%)	거래량
12/10	1,346	6	0.45%	55,548
12/09	1,340	123	-8.41%	72,444
12/06	1,463	22	-1.48%	32,958
12/05	1,485	43	-2.81%	22,735
12/04	1,528	22	-1.42%	20,216
12/03	1,550	30	-1.90%	17,183
12/02	1,580	29	-1.80%	18,918
11/29	1,609	40	-2.43%	14,714
11/28	1,649	3	0.18%	7,009
11/27	1,646	3	0.18%	7,441